Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 252.8 | 252.8 | 241.5 | 242.0 | 21.75 Thousand |
| 09 Nov, 2006 | 260.65 | 262.65 | 251.05 | 252.0 | 34.06 Thousand |
| 08 Nov, 2006 | 271.05 | 274.5 | 251.25 | 261.0 | 86.15 Thousand |
| 07 Nov, 2006 | 269.85 | 288.4 | 265.9 | 271.2 | 265.55 Thousand |
| 06 Nov, 2006 | 253.5 | 271.85 | 247.5 | 265.25 | 119.52 Thousand |
| 03 Nov, 2006 | 250.0 | 253.45 | 238.15 | 248.95 | 119.5 Thousand |
| 02 Nov, 2006 | 221.0 | 241.6 | 220.0 | 241.6 | 76.54 Thousand |
| 01 Nov, 2006 | 226.0 | 228.0 | 218.25 | 219.0 | 11.92 Thousand |
| 31 Oct, 2006 | 244.0 | 246.0 | 228.15 | 229.15 | 13.7 Thousand |
| 30 Oct, 2006 | 255.0 | 255.0 | 238.3 | 239.0 | 4151.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG