Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 252.0 | 254.9 | 250.05 | 253.5 | 16.25 Thousand |
| 07 Dec, 2006 | 249.9 | 251.5 | 247.5 | 250.0 | 9858.00 |
| 06 Dec, 2006 | 250.0 | 253.45 | 247.0 | 247.0 | 6093.00 |
| 05 Dec, 2006 | 240.1 | 250.0 | 240.1 | 248.0 | 5076.00 |
| 04 Dec, 2006 | 245.0 | 249.45 | 243.25 | 244.5 | 25.01 Thousand |
| 01 Dec, 2006 | 246.0 | 246.25 | 243.5 | 245.95 | 10.23 Thousand |
| 30 Nov, 2006 | 240.1 | 246.0 | 239.0 | 246.0 | 6780.00 |
| 29 Nov, 2006 | 238.0 | 244.0 | 238.0 | 243.0 | 1169.00 |
| 28 Nov, 2006 | 241.0 | 243.95 | 238.0 | 242.4 | 6389.00 |
| 27 Nov, 2006 | 242.05 | 244.0 | 238.4 | 242.65 | 3357.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG