Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 250.55 | 252.0 | 249.0 | 250.15 | 4007.00 |
| 08 Jan, 2007 | 249.5 | 256.0 | 247.0 | 253.5 | 7995.00 |
| 05 Jan, 2007 | 247.3 | 255.0 | 247.3 | 252.0 | 10.42 Thousand |
| 04 Jan, 2007 | 246.1 | 252.0 | 244.05 | 252.0 | 6384.00 |
| 03 Jan, 2007 | 263.0 | 263.0 | 245.0 | 245.3 | 6250.00 |
| 02 Jan, 2007 | 254.95 | 255.0 | 247.2 | 250.0 | 9936.00 |
| 29 Dec, 2006 | 244.7 | 260.0 | 244.0 | 258.0 | 23.65 Thousand |
| 28 Dec, 2006 | 243.55 | 247.0 | 243.5 | 246.9 | 4109.00 |
| 27 Dec, 2006 | 241.25 | 249.0 | 241.0 | 247.0 | 18.6 Thousand |
| 26 Dec, 2006 | 242.6 | 246.0 | 242.6 | 244.0 | 4250.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG