Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2007 | 243.2 | 248.8 | 239.0 | 246.75 | 4675.00 |
| 22 Jan, 2007 | 249.7 | 249.7 | 240.0 | 245.0 | 31.3 Thousand |
| 19 Jan, 2007 | 248.5 | 251.9 | 244.0 | 250.0 | 3323.00 |
| 18 Jan, 2007 | 250.0 | 253.0 | 245.0 | 245.0 | 1850.00 |
| 17 Jan, 2007 | 252.0 | 252.0 | 247.8 | 249.0 | 2165.00 |
| 16 Jan, 2007 | 254.9 | 254.9 | 249.0 | 249.0 | 3993.00 |
| 15 Jan, 2007 | 250.05 | 255.0 | 249.0 | 252.0 | 9302.00 |
| 12 Jan, 2007 | 247.0 | 254.0 | 247.0 | 253.6 | 7043.00 |
| 11 Jan, 2007 | 248.15 | 252.9 | 245.0 | 249.0 | 4231.00 |
| 10 Jan, 2007 | 249.5 | 253.0 | 246.0 | 251.9 | 5024.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG