Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 200.5 208.0 200.5 204.5 53.79 Thousand
07 Feb, 2007 204.0 206.4 201.55 204.7 7874.00
06 Feb, 2007 206.9 206.9 195.0 200.05 6852.00
05 Feb, 2007 204.8 209.6 200.0 203.0 19.63 Thousand
02 Feb, 2007 203.3 209.7 200.0 200.0 15.66 Thousand
01 Feb, 2007 197.0 208.9 197.0 205.0 22.64 Thousand
31 Jan, 2007 202.0 204.9 194.0 198.0 15.37 Thousand
29 Jan, 2007 220.0 220.0 198.25 199.85 24.68 Thousand
25 Jan, 2007 232.5 232.5 214.4 219.8 22.14 Thousand
24 Jan, 2007 246.0 246.0 226.2 232.0 15.44 Thousand