Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 16.99 16.99 15.99 15.99 19.38 Thousand
02 Dec, 2025 15.75 16.9 15.75 16.84 5511.00
01 Dec, 2025 16.4 16.48 16.0 16.48 1226.00
28 Nov, 2025 16.49 16.49 16.1 16.46 6733.00
27 Nov, 2025 16.37 16.79 16.1 16.48 1922.00
26 Nov, 2025 16.35 16.4 16.0 16.37 26.47 Thousand
25 Nov, 2025 15.91 16.89 15.56 15.63 5005.00
24 Nov, 2025 16.5 16.79 15.94 16.32 12.46 Thousand
21 Nov, 2025 17.75 17.95 16.65 16.71 44.69 Thousand
20 Nov, 2025 18.49 18.49 17.52 17.53 6864.00