Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 230.2 | 242.0 | 229.1 | 236.9 | 6365.00 |
| 26 Sep, 2006 | 230.0 | 236.7 | 221.0 | 233.0 | 29.63 Thousand |
| 25 Sep, 2006 | 234.9 | 234.9 | 224.1 | 228.0 | 20 Thousand |
| 22 Sep, 2006 | 220.5 | 238.8 | 220.25 | 230.0 | 16.61 Thousand |
| 21 Sep, 2006 | 225.1 | 227.8 | 220.1 | 221.05 | 2520.00 |
| 20 Sep, 2006 | 234.0 | 234.0 | 222.65 | 224.0 | 3581.00 |
| 19 Sep, 2006 | 243.6 | 243.95 | 221.0 | 225.0 | 10.56 Thousand |
| 18 Sep, 2006 | 240.0 | 252.9 | 238.0 | 248.0 | 26.24 Thousand |
| 15 Sep, 2006 | 230.15 | 241.9 | 228.1 | 237.85 | 9375.00 |
| 14 Sep, 2006 | 245.0 | 245.5 | 228.1 | 231.0 | 20.27 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG