Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 235.0 236.9 232.85 234.0 3483.00
11 Oct, 2006 238.75 239.0 232.3 232.3 4286.00
10 Oct, 2006 239.0 239.9 235.15 236.85 6753.00
09 Oct, 2006 242.5 242.5 237.05 238.0 30.02 Thousand
06 Oct, 2006 238.0 245.0 237.0 237.55 15.53 Thousand
05 Oct, 2006 237.0 242.95 234.2 236.95 23.57 Thousand
04 Oct, 2006 236.0 240.25 229.0 231.75 8645.00
03 Oct, 2006 250.0 250.7 235.0 235.1 11.93 Thousand
29 Sep, 2006 253.25 253.25 228.85 236.25 15.14 Thousand
28 Sep, 2006 237.0 238.0 227.75 230.0 21.2 Thousand