Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 245.95 250.4 241.0 246.0 10.77 Thousand
26 Oct, 2006 234.0 244.0 233.05 239.0 30.09 Thousand
23 Oct, 2006 232.35 233.9 228.25 230.6 12.31 Thousand
21 Oct, 2006 234.0 240.0 231.0 238.0 5351.00
20 Oct, 2006 233.8 235.0 229.1 229.35 7945.00
19 Oct, 2006 231.85 231.85 220.55 227.0 4007.00
18 Oct, 2006 231.3 232.95 225.05 225.05 6207.00
17 Oct, 2006 234.1 235.0 230.0 232.75 6092.00
16 Oct, 2006 239.0 239.0 233.1 234.0 7576.00
13 Oct, 2006 238.0 239.0 234.6 239.0 11.44 Thousand