Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 18.25 | 18.29 | 17.71 | 17.78 | 14.99 Thousand |
| 18 Nov, 2025 | 18.31 | 18.99 | 17.95 | 18.02 | 20.57 Thousand |
| 17 Nov, 2025 | 18.02 | 19.0 | 18.02 | 18.9 | 1043.00 |
| 14 Nov, 2025 | 18.6 | 18.99 | 18.01 | 18.65 | 2843.00 |
| 13 Nov, 2025 | 18.75 | 19.0 | 18.5 | 18.6 | 7073.00 |
| 12 Nov, 2025 | 19.5 | 19.6 | 18.56 | 18.66 | 9340.00 |
| 11 Nov, 2025 | 19.51 | 19.9 | 19.46 | 19.46 | 42.73 Thousand |
| 10 Nov, 2025 | 19.89 | 20.79 | 19.5 | 20.49 | 23.51 Thousand |
| 07 Nov, 2025 | 19.5 | 19.9 | 19.15 | 19.89 | 12.29 Thousand |
| 06 Nov, 2025 | 19.8 | 20.08 | 19.31 | 19.8 | 6279.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG