Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 20.26 20.26 20.26 20.26 -
04 Nov, 2025 20.0 20.43 19.8 20.26 7531.00
03 Nov, 2025 20.31 20.48 20.1 20.23 5067.00
31 Oct, 2025 20.5 20.95 20.0 20.31 18.28 Thousand
30 Oct, 2025 21.3 21.75 20.65 20.97 18.36 Thousand
29 Oct, 2025 21.73 21.74 21.61 21.7 482.00
28 Oct, 2025 21.41 21.74 21.15 21.74 4847.00
27 Oct, 2025 22.4 22.4 21.11 21.41 7751.00
24 Oct, 2025 22.53 22.53 21.52 21.6 20.89 Thousand
23 Oct, 2025 23.4 23.43 22.32 22.53 2259.00