Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2007 | 200.0 | 202.85 | 190.0 | 193.0 | 9829.00 |
| 22 Feb, 2007 | 205.25 | 207.0 | 198.0 | 198.75 | 8913.00 |
| 21 Feb, 2007 | 197.25 | 209.0 | 193.0 | 202.5 | 45.86 Thousand |
| 20 Feb, 2007 | 208.9 | 214.0 | 192.05 | 194.0 | 24.46 Thousand |
| 19 Feb, 2007 | 200.0 | 221.8 | 200.0 | 207.5 | 55.82 Thousand |
| 15 Feb, 2007 | 190.0 | 203.9 | 188.0 | 203.9 | 8234.00 |
| 14 Feb, 2007 | 185.0 | 189.85 | 175.55 | 179.95 | 6013.00 |
| 13 Feb, 2007 | 185.0 | 195.5 | 185.0 | 191.0 | 14.37 Thousand |
| 12 Feb, 2007 | 195.05 | 199.9 | 187.0 | 187.0 | 13.02 Thousand |
| 09 Feb, 2007 | 204.0 | 204.0 | 195.05 | 195.05 | 4158.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG