Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 182.15 | 193.0 | 180.15 | 193.0 | 10.25 Thousand |
| 08 Mar, 2007 | 182.5 | 187.9 | 179.0 | 182.5 | 7537.00 |
| 07 Mar, 2007 | 176.0 | 187.45 | 171.15 | 185.0 | 13.06 Thousand |
| 06 Mar, 2007 | 187.0 | 188.9 | 178.05 | 186.45 | 2947.00 |
| 05 Mar, 2007 | 185.0 | 185.65 | 170.1 | 180.0 | 14.45 Thousand |
| 02 Mar, 2007 | 186.8 | 194.0 | 186.8 | 192.0 | 9802.00 |
| 01 Mar, 2007 | 181.0 | 192.0 | 177.7 | 185.0 | 5233.00 |
| 28 Feb, 2007 | 170.0 | 192.0 | 168.1 | 190.0 | 9856.00 |
| 27 Feb, 2007 | 188.35 | 194.95 | 188.35 | 191.2 | 9975.00 |
| 26 Feb, 2007 | 192.9 | 195.0 | 187.05 | 193.4 | 11.19 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG