Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 171.15 | 173.0 | 170.0 | 170.0 | 5558.00 |
| 23 Mar, 2007 | 175.95 | 176.5 | 170.5 | 173.0 | 4149.00 |
| 22 Mar, 2007 | 182.0 | 182.0 | 172.0 | 172.1 | 6248.00 |
| 21 Mar, 2007 | 172.5 | 174.6 | 172.5 | 173.5 | 1021.00 |
| 20 Mar, 2007 | 178.95 | 178.95 | 173.0 | 173.3 | 4449.00 |
| 16 Mar, 2007 | 177.15 | 182.9 | 174.0 | 178.0 | 7388.00 |
| 15 Mar, 2007 | 191.0 | 191.0 | 179.55 | 179.55 | 3552.00 |
| 14 Mar, 2007 | 184.55 | 186.0 | 179.3 | 179.3 | 6474.00 |
| 13 Mar, 2007 | 185.0 | 192.95 | 183.0 | 187.5 | 8151.00 |
| 12 Mar, 2007 | 185.5 | 189.9 | 182.2 | 182.2 | 7774.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG