Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 164.0 | 167.95 | 164.0 | 165.0 | 5110.00 |
| 24 Apr, 2007 | 168.9 | 168.9 | 161.35 | 163.3 | 4389.00 |
| 23 Apr, 2007 | 162.1 | 167.0 | 161.05 | 164.25 | 7027.00 |
| 20 Apr, 2007 | 161.1 | 167.0 | 161.1 | 162.3 | 7097.00 |
| 19 Apr, 2007 | 166.0 | 166.0 | 160.1 | 161.15 | 4622.00 |
| 18 Apr, 2007 | 168.1 | 170.9 | 160.0 | 166.0 | 4862.00 |
| 17 Apr, 2007 | 172.9 | 173.95 | 166.45 | 168.0 | 3509.00 |
| 16 Apr, 2007 | 173.95 | 176.0 | 168.0 | 169.0 | 6582.00 |
| 13 Apr, 2007 | 169.0 | 171.5 | 166.0 | 169.8 | 104.37 Thousand |
| 12 Apr, 2007 | 160.1 | 172.0 | 160.1 | 169.45 | 15.79 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG