Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 135.0 | 156.85 | 134.1 | 148.4 | 89.6 Thousand |
| 24 May, 2007 | 133.75 | 135.75 | 132.0 | 134.5 | 6096.00 |
| 23 May, 2007 | 136.0 | 138.65 | 132.0 | 133.0 | 5270.00 |
| 22 May, 2007 | 140.25 | 140.25 | 135.0 | 135.3 | 7446.00 |
| 21 May, 2007 | 164.0 | 164.0 | 136.05 | 136.05 | 7541.00 |
| 18 May, 2007 | 142.1 | 142.1 | 139.0 | 139.0 | 6117.00 |
| 17 May, 2007 | 143.75 | 144.85 | 140.5 | 141.1 | 12.23 Thousand |
| 16 May, 2007 | 141.4 | 145.0 | 139.3 | 140.35 | 9727.00 |
| 15 May, 2007 | 138.5 | 141.7 | 138.5 | 140.3 | 3536.00 |
| 14 May, 2007 | 139.0 | 148.0 | 137.0 | 139.4 | 14.37 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG