Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 136.0 | 140.0 | 135.4 | 138.5 | 6570.00 |
| 10 May, 2007 | 135.1 | 139.5 | 135.1 | 136.9 | 5101.00 |
| 09 May, 2007 | 136.65 | 138.9 | 134.05 | 137.0 | 8413.00 |
| 08 May, 2007 | 146.0 | 146.0 | 139.0 | 140.25 | 5597.00 |
| 07 May, 2007 | 147.5 | 147.95 | 141.8 | 143.5 | 11.84 Thousand |
| 04 May, 2007 | 149.25 | 149.9 | 142.0 | 144.75 | 8772.00 |
| 03 May, 2007 | 153.8 | 153.8 | 146.1 | 148.15 | 10.7 Thousand |
| 30 Apr, 2007 | 160.0 | 160.0 | 150.3 | 152.0 | 6229.00 |
| 27 Apr, 2007 | 155.25 | 163.4 | 153.0 | 153.0 | 5517.00 |
| 26 Apr, 2007 | 165.0 | 167.75 | 160.05 | 160.05 | 7984.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG