Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 148.1 | 151.5 | 147.0 | 147.15 | 8458.00 |
| 07 Jun, 2007 | 150.0 | 152.45 | 149.1 | 150.4 | 6007.00 |
| 06 Jun, 2007 | 158.0 | 159.4 | 151.2 | 151.95 | 11.54 Thousand |
| 05 Jun, 2007 | 150.5 | 158.0 | 149.5 | 154.9 | 21.45 Thousand |
| 04 Jun, 2007 | 153.9 | 157.0 | 148.1 | 150.0 | 19.93 Thousand |
| 01 Jun, 2007 | 148.1 | 154.5 | 143.25 | 153.75 | 15.67 Thousand |
| 31 May, 2007 | 147.0 | 147.55 | 142.0 | 142.6 | 5750.00 |
| 30 May, 2007 | 152.0 | 154.0 | 144.0 | 144.85 | 7994.00 |
| 29 May, 2007 | 152.8 | 159.3 | 149.0 | 152.0 | 24.69 Thousand |
| 28 May, 2007 | 150.95 | 157.45 | 148.05 | 151.4 | 44.52 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG