Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 145.9 | 154.0 | 144.55 | 149.2 | 37.5 Thousand |
| 05 Jul, 2007 | 137.5 | 147.85 | 134.55 | 146.15 | 28.93 Thousand |
| 04 Jul, 2007 | 134.0 | 138.0 | 133.75 | 136.0 | 11.92 Thousand |
| 03 Jul, 2007 | 132.4 | 134.95 | 132.4 | 133.0 | 5687.00 |
| 02 Jul, 2007 | 136.0 | 138.0 | 130.0 | 131.85 | 38.17 Thousand |
| 29 Jun, 2007 | 135.5 | 137.4 | 131.0 | 134.0 | 26.91 Thousand |
| 28 Jun, 2007 | 138.5 | 138.7 | 133.5 | 135.0 | 25.85 Thousand |
| 27 Jun, 2007 | 137.0 | 139.0 | 137.0 | 137.5 | 2221.00 |
| 26 Jun, 2007 | 135.05 | 139.95 | 132.9 | 139.0 | 4319.00 |
| 25 Jun, 2007 | 138.1 | 140.65 | 136.65 | 137.05 | 7461.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG