Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 140.0 | 140.0 | 136.5 | 136.5 | 8022.00 |
| 19 Jul, 2007 | 141.65 | 143.85 | 138.0 | 139.6 | 6944.00 |
| 18 Jul, 2007 | 143.0 | 146.9 | 141.25 | 142.0 | 3208.00 |
| 17 Jul, 2007 | 146.0 | 147.9 | 142.1 | 144.0 | 4509.00 |
| 16 Jul, 2007 | 148.95 | 152.0 | 144.15 | 145.0 | 7126.00 |
| 13 Jul, 2007 | 148.25 | 152.9 | 147.0 | 147.0 | 9132.00 |
| 12 Jul, 2007 | 150.0 | 151.5 | 147.35 | 148.0 | 6294.00 |
| 11 Jul, 2007 | 153.0 | 154.0 | 140.0 | 149.0 | 5110.00 |
| 10 Jul, 2007 | 154.0 | 154.0 | 142.2 | 143.05 | 6977.00 |
| 09 Jul, 2007 | 154.0 | 154.5 | 148.5 | 148.5 | 7041.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG