Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 126.85 | 126.85 | 122.0 | 122.0 | 3106.00 |
| 17 Aug, 2007 | 121.35 | 126.0 | 119.0 | 123.2 | 12.81 Thousand |
| 16 Aug, 2007 | 127.65 | 127.65 | 124.05 | 124.5 | 1706.00 |
| 14 Aug, 2007 | 126.05 | 128.45 | 126.05 | 128.35 | 3563.00 |
| 13 Aug, 2007 | 126.75 | 131.0 | 125.1 | 125.15 | 4960.00 |
| 10 Aug, 2007 | 121.0 | 124.0 | 121.0 | 122.0 | 5444.00 |
| 09 Aug, 2007 | 124.6 | 127.0 | 123.6 | 123.95 | 6367.00 |
| 08 Aug, 2007 | 126.95 | 127.5 | 123.7 | 123.7 | 3264.00 |
| 07 Aug, 2007 | 123.0 | 127.0 | 123.0 | 125.0 | 3942.00 |
| 06 Aug, 2007 | 123.5 | 126.75 | 123.05 | 124.1 | 3332.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG