Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 136.8 | 136.8 | 130.0 | 130.1 | 3486.00 |
| 31 Aug, 2007 | 128.1 | 134.95 | 128.1 | 132.95 | 3095.00 |
| 30 Aug, 2007 | 123.4 | 130.5 | 123.0 | 130.5 | 7698.00 |
| 29 Aug, 2007 | 120.45 | 123.0 | 119.05 | 122.1 | 1561.00 |
| 28 Aug, 2007 | 117.05 | 120.5 | 117.05 | 120.0 | 1429.00 |
| 27 Aug, 2007 | 115.25 | 119.95 | 115.1 | 119.95 | 3194.00 |
| 24 Aug, 2007 | 116.0 | 118.55 | 115.2 | 116.5 | 2649.00 |
| 23 Aug, 2007 | 121.0 | 122.9 | 115.15 | 115.15 | 4777.00 |
| 22 Aug, 2007 | 118.0 | 121.0 | 118.0 | 121.0 | 2080.00 |
| 21 Aug, 2007 | 122.05 | 124.95 | 119.5 | 121.2 | 15.75 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG