Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 128.5 | 128.5 | 120.0 | 120.05 | 2587.00 |
| 14 Sep, 2007 | 129.0 | 129.0 | 120.0 | 121.45 | 11.64 Thousand |
| 13 Sep, 2007 | 125.0 | 125.0 | 120.5 | 121.25 | 11.19 Thousand |
| 12 Sep, 2007 | 124.1 | 128.7 | 123.5 | 123.5 | 1873.00 |
| 11 Sep, 2007 | 130.85 | 130.85 | 120.05 | 122.3 | 13.36 Thousand |
| 10 Sep, 2007 | 135.7 | 136.0 | 126.6 | 129.5 | 4784.00 |
| 07 Sep, 2007 | 130.3 | 131.9 | 126.0 | 128.0 | 10.84 Thousand |
| 06 Sep, 2007 | 132.0 | 132.0 | 130.0 | 131.8 | 1040.00 |
| 05 Sep, 2007 | 135.7 | 135.7 | 127.15 | 129.65 | 1976.00 |
| 04 Sep, 2007 | 130.05 | 132.5 | 128.0 | 128.0 | 1744.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG