Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 135.0 | 136.0 | 124.5 | 133.1 | 58.34 Thousand |
| 15 Oct, 2007 | 113.0 | 128.0 | 111.1 | 127.0 | 25.77 Thousand |
| 12 Oct, 2007 | 115.0 | 115.0 | 107.1 | 111.95 | 7276.00 |
| 11 Oct, 2007 | 109.8 | 109.8 | 106.0 | 108.5 | 9923.00 |
| 10 Oct, 2007 | 112.0 | 113.85 | 104.1 | 105.0 | 19.98 Thousand |
| 09 Oct, 2007 | 120.0 | 120.0 | 109.0 | 110.0 | 9551.00 |
| 08 Oct, 2007 | 110.3 | 111.95 | 107.9 | 108.55 | 11.54 Thousand |
| 05 Oct, 2007 | 117.9 | 117.9 | 111.25 | 111.75 | 15.67 Thousand |
| 04 Oct, 2007 | 115.0 | 116.0 | 113.6 | 115.0 | 4422.00 |
| 03 Oct, 2007 | 116.05 | 117.0 | 115.1 | 115.35 | 10.54 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG