Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 126.85 | 138.0 | 122.0 | 136.25 | 31.96 Thousand |
| 29 Oct, 2007 | 116.05 | 124.15 | 116.05 | 123.0 | 4725.00 |
| 26 Oct, 2007 | 122.95 | 123.9 | 119.5 | 123.9 | 4553.00 |
| 25 Oct, 2007 | 117.55 | 121.85 | 117.55 | 121.0 | 4735.00 |
| 24 Oct, 2007 | 123.0 | 123.9 | 108.0 | 120.0 | 5027.00 |
| 23 Oct, 2007 | 120.0 | 134.9 | 120.0 | 121.95 | 7239.00 |
| 22 Oct, 2007 | 119.95 | 139.85 | 116.0 | 119.0 | 4792.00 |
| 19 Oct, 2007 | 118.65 | 128.85 | 114.0 | 115.55 | 6110.00 |
| 18 Oct, 2007 | 132.9 | 132.9 | 122.05 | 124.9 | 6050.00 |
| 17 Oct, 2007 | 118.55 | 130.0 | 118.55 | 127.9 | 26.32 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG