Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 170.0 | 184.85 | 166.0 | 175.0 | 17.2 Thousand |
| 26 Nov, 2007 | 177.9 | 177.9 | 166.65 | 170.0 | 9843.00 |
| 23 Nov, 2007 | 170.1 | 174.0 | 160.1 | 163.0 | 6732.00 |
| 22 Nov, 2007 | 167.0 | 172.4 | 158.25 | 168.0 | 13.04 Thousand |
| 21 Nov, 2007 | 161.0 | 194.0 | 160.05 | 174.0 | 24.96 Thousand |
| 20 Nov, 2007 | 182.0 | 204.95 | 176.95 | 189.95 | 106.2 Thousand |
| 19 Nov, 2007 | 159.0 | 186.1 | 158.05 | 186.1 | 116.29 Thousand |
| 16 Nov, 2007 | 150.0 | 160.0 | 150.0 | 155.0 | 30.29 Thousand |
| 15 Nov, 2007 | 150.0 | 156.0 | 147.25 | 147.5 | 17.79 Thousand |
| 14 Nov, 2007 | 145.0 | 156.0 | 143.55 | 149.0 | 27.34 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG