Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 174.5 189.0 170.0 170.0 19.8 Thousand
10 Dec, 2007 172.3 176.0 171.0 171.1 12.84 Thousand
07 Dec, 2007 167.0 170.0 165.0 168.5 6417.00
06 Dec, 2007 165.0 169.0 162.05 165.05 2775.00
05 Dec, 2007 169.85 169.85 161.0 165.0 10.06 Thousand
04 Dec, 2007 169.3 173.0 141.05 163.0 18.01 Thousand
03 Dec, 2007 174.95 174.95 172.0 174.0 2883.00
30 Nov, 2007 168.05 174.0 168.05 171.0 4253.00
29 Nov, 2007 170.2 175.5 170.0 173.7 6785.00
28 Nov, 2007 179.4 180.0 168.05 170.2 7652.00