Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 173.0 | 174.95 | 160.0 | 161.25 | 18.43 Thousand |
| 09 Jan, 2008 | 166.5 | 184.0 | 164.1 | 169.0 | 54.94 Thousand |
| 08 Jan, 2008 | 182.8 | 184.0 | 169.2 | 171.0 | 19.41 Thousand |
| 07 Jan, 2008 | 182.0 | 192.0 | 175.0 | 178.85 | 50.58 Thousand |
| 04 Jan, 2008 | 170.0 | 195.0 | 169.2 | 181.5 | 126.31 Thousand |
| 03 Jan, 2008 | 165.25 | 173.0 | 165.25 | 169.9 | 15.3 Thousand |
| 02 Jan, 2008 | 172.95 | 175.0 | 164.1 | 168.1 | 20.9 Thousand |
| 01 Jan, 2008 | 171.9 | 174.0 | 169.1 | 170.1 | 15.95 Thousand |
| 31 Dec, 2007 | 163.05 | 173.85 | 163.0 | 169.5 | 21.39 Thousand |
| 28 Dec, 2007 | 172.0 | 175.0 | 167.25 | 168.5 | 13.64 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG