Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 116.6 | 120.0 | 113.0 | 113.0 | 4754.00 |
| 06 Feb, 2008 | 112.8 | 116.25 | 112.25 | 115.05 | 4841.00 |
| 05 Feb, 2008 | 115.65 | 117.0 | 113.05 | 117.0 | 2257.00 |
| 04 Feb, 2008 | 116.45 | 118.0 | 114.05 | 116.0 | 3024.00 |
| 01 Feb, 2008 | 112.9 | 115.7 | 111.0 | 111.0 | 2989.00 |
| 31 Jan, 2008 | 110.35 | 115.0 | 110.15 | 112.6 | 6908.00 |
| 30 Jan, 2008 | 118.9 | 118.9 | 110.1 | 110.55 | 8251.00 |
| 29 Jan, 2008 | 120.0 | 123.9 | 115.05 | 115.05 | 12.25 Thousand |
| 28 Jan, 2008 | 120.0 | 121.0 | 115.0 | 116.0 | 8130.00 |
| 25 Jan, 2008 | 128.0 | 128.95 | 118.05 | 120.0 | 7342.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG