Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 95.3 | 96.45 | 88.0 | 89.3 | 5863.00 |
| 05 Mar, 2008 | 100.35 | 100.35 | 97.05 | 97.05 | 18.16 Thousand |
| 04 Mar, 2008 | 103.6 | 103.6 | 98.6 | 103.0 | 3705.00 |
| 03 Mar, 2008 | 102.8 | 105.5 | 102.75 | 105.0 | 7680.00 |
| 29 Feb, 2008 | 109.8 | 110.0 | 104.0 | 104.0 | 5318.00 |
| 28 Feb, 2008 | 108.75 | 108.75 | 104.85 | 108.0 | 6340.00 |
| 27 Feb, 2008 | 105.9 | 108.5 | 105.1 | 106.0 | 5011.00 |
| 26 Feb, 2008 | 105.0 | 107.75 | 105.0 | 106.7 | 5223.00 |
| 25 Feb, 2008 | 107.0 | 107.0 | 101.5 | 105.0 | 13.06 Thousand |
| 22 Feb, 2008 | 107.05 | 108.95 | 105.1 | 106.25 | 3882.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG