Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 72.9 | 85.4 | 72.3 | 85.4 | 548.45 Thousand |
| 24 Mar, 2008 | 65.1 | 73.9 | 65.1 | 72.0 | 9341.00 |
| 19 Mar, 2008 | 78.25 | 78.25 | 71.35 | 75.0 | 3543.00 |
| 18 Mar, 2008 | 80.35 | 80.65 | 74.0 | 74.2 | 20.35 Thousand |
| 17 Mar, 2008 | 84.0 | 84.9 | 80.2 | 83.5 | 21.36 Thousand |
| 14 Mar, 2008 | 84.4 | 85.8 | 80.0 | 84.55 | 8729.00 |
| 13 Mar, 2008 | 92.75 | 92.75 | 85.25 | 87.95 | 4413.00 |
| 12 Mar, 2008 | 91.7 | 96.0 | 91.7 | 92.5 | 6125.00 |
| 11 Mar, 2008 | 93.8 | 94.8 | 89.0 | 91.0 | 7553.00 |
| 10 Mar, 2008 | 85.35 | 92.0 | 84.0 | 90.0 | 9629.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG