Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 102.35 | 105.4 | 101.0 | 101.0 | 1354.00 |
| 23 Apr, 2008 | 106.0 | 106.9 | 101.1 | 102.1 | 2478.00 |
| 22 Apr, 2008 | 102.55 | 108.9 | 102.55 | 104.6 | 9592.00 |
| 21 Apr, 2008 | 104.95 | 107.0 | 102.05 | 105.5 | 3291.00 |
| 17 Apr, 2008 | 103.0 | 107.0 | 100.5 | 101.0 | 6076.00 |
| 16 Apr, 2008 | 112.0 | 112.0 | 102.05 | 102.05 | 7615.00 |
| 15 Apr, 2008 | 103.75 | 115.0 | 101.2 | 109.95 | 27.99 Thousand |
| 11 Apr, 2008 | 94.7 | 105.9 | 94.4 | 102.9 | 18.55 Thousand |
| 10 Apr, 2008 | 94.7 | 95.95 | 92.1 | 95.95 | 1772.00 |
| 09 Apr, 2008 | 91.0 | 93.95 | 91.0 | 92.0 | 3292.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG