Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 100.05 | 100.25 | 96.55 | 96.55 | 2591.00 |
| 08 May, 2008 | 98.65 | 100.9 | 98.15 | 99.0 | 3783.00 |
| 07 May, 2008 | 101.0 | 102.45 | 99.35 | 100.5 | 1416.00 |
| 06 May, 2008 | 107.55 | 107.55 | 100.05 | 102.1 | 12.15 Thousand |
| 05 May, 2008 | 99.5 | 105.0 | 98.0 | 101.5 | 70.44 Thousand |
| 02 May, 2008 | 102.0 | 103.0 | 98.15 | 99.5 | 13.41 Thousand |
| 30 Apr, 2008 | 103.0 | 103.5 | 101.2 | 103.0 | 4037.00 |
| 29 Apr, 2008 | 103.0 | 103.9 | 101.25 | 103.0 | 1066.00 |
| 28 Apr, 2008 | 103.5 | 104.95 | 101.0 | 102.8 | 2645.00 |
| 25 Apr, 2008 | 102.0 | 108.0 | 101.0 | 101.15 | 1788.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG