Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 96.0 | 98.0 | 95.3 | 96.0 | 2371.00 |
| 23 May, 2008 | 98.95 | 99.0 | 95.1 | 95.1 | 887.00 |
| 22 May, 2008 | 98.0 | 99.7 | 97.05 | 97.05 | 9853.00 |
| 21 May, 2008 | 97.05 | 100.0 | 97.0 | 98.0 | 12.56 Thousand |
| 20 May, 2008 | 97.0 | 101.5 | 97.0 | 99.0 | 4791.00 |
| 16 May, 2008 | 98.0 | 100.0 | 97.55 | 100.0 | 219.00 |
| 15 May, 2008 | 98.1 | 100.7 | 98.0 | 98.0 | 3683.00 |
| 14 May, 2008 | 96.35 | 100.0 | 96.35 | 97.25 | 2066.00 |
| 13 May, 2008 | 98.0 | 99.75 | 97.0 | 99.75 | 3026.00 |
| 12 May, 2008 | 97.0 | 101.0 | 96.1 | 97.45 | 2702.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG