Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 66.7 | 79.45 | 66.7 | 76.25 | 1735.00 |
| 20 Jun, 2008 | 85.5 | 85.5 | 78.3 | 80.0 | 31.75 Thousand |
| 19 Jun, 2008 | 84.05 | 87.5 | 84.0 | 86.5 | 5544.00 |
| 18 Jun, 2008 | 87.0 | 87.0 | 84.75 | 86.0 | 859.00 |
| 17 Jun, 2008 | 84.25 | 86.0 | 84.05 | 86.0 | 1145.00 |
| 16 Jun, 2008 | 87.5 | 89.9 | 85.5 | 85.5 | 1420.00 |
| 13 Jun, 2008 | 88.0 | 91.9 | 86.2 | 86.8 | 3823.00 |
| 12 Jun, 2008 | 83.3 | 91.0 | 83.3 | 91.0 | 1133.00 |
| 11 Jun, 2008 | 90.0 | 92.8 | 85.0 | 85.0 | 1940.00 |
| 10 Jun, 2008 | 80.0 | 98.0 | 79.0 | 88.5 | 14.58 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG