Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 80.9 | 81.0 | 79.55 | 81.0 | 196.00 |
| 18 Jul, 2008 | 81.0 | 83.0 | 78.55 | 80.45 | 5331.00 |
| 17 Jul, 2008 | 84.95 | 85.0 | 80.45 | 81.7 | 1783.00 |
| 16 Jul, 2008 | 83.0 | 83.0 | 80.0 | 82.0 | 1549.00 |
| 15 Jul, 2008 | 84.95 | 84.95 | 83.0 | 83.0 | 114.00 |
| 14 Jul, 2008 | 83.5 | 84.7 | 82.55 | 84.7 | 520.00 |
| 11 Jul, 2008 | 87.5 | 88.5 | 81.0 | 83.4 | 1419.00 |
| 10 Jul, 2008 | 87.0 | 89.5 | 84.0 | 86.0 | 1701.00 |
| 09 Jul, 2008 | 85.0 | 88.5 | 85.0 | 88.0 | 2556.00 |
| 08 Jul, 2008 | 84.8 | 84.8 | 80.6 | 83.6 | 4464.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG