Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 97.8 | 97.8 | 80.0 | 85.9 | 4301.00 |
| 04 Jul, 2008 | 79.0 | 82.0 | 77.0 | 82.0 | 8730.00 |
| 03 Jul, 2008 | 82.8 | 82.8 | 77.0 | 78.5 | 8427.00 |
| 02 Jul, 2008 | 74.8 | 86.5 | 74.8 | 86.5 | 23.33 Thousand |
| 01 Jul, 2008 | 79.0 | 81.45 | 65.35 | 72.0 | 28.63 Thousand |
| 30 Jun, 2008 | 73.0 | 73.8 | 65.0 | 68.0 | 7476.00 |
| 27 Jun, 2008 | 74.0 | 78.85 | 70.05 | 72.55 | 1944.00 |
| 26 Jun, 2008 | 74.65 | 79.0 | 74.6 | 75.0 | 10.23 Thousand |
| 25 Jun, 2008 | 72.25 | 78.5 | 72.25 | 76.0 | 1472.00 |
| 24 Jun, 2008 | 75.0 | 77.45 | 74.25 | 77.3 | 557.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG