Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 93.5 | 93.9 | 91.1 | 91.25 | 1129.00 |
| 01 Aug, 2008 | 90.0 | 93.0 | 89.1 | 93.0 | 32.21 Thousand |
| 31 Jul, 2008 | 89.3 | 91.95 | 88.5 | 90.9 | 1288.00 |
| 30 Jul, 2008 | 88.5 | 92.0 | 88.25 | 89.0 | 8022.00 |
| 29 Jul, 2008 | 85.0 | 88.0 | 85.0 | 87.75 | 2917.00 |
| 28 Jul, 2008 | 80.0 | 87.95 | 80.0 | 85.0 | 1155.00 |
| 25 Jul, 2008 | 80.0 | 83.1 | 80.0 | 82.0 | 533.00 |
| 24 Jul, 2008 | 85.25 | 86.5 | 83.0 | 84.0 | 1503.00 |
| 23 Jul, 2008 | 87.1 | 87.1 | 82.3 | 87.0 | 6079.00 |
| 22 Jul, 2008 | 81.0 | 84.0 | 81.0 | 82.95 | 1428.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG