Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 98.0 | 99.0 | 94.05 | 94.5 | 2904.00 |
| 01 Sep, 2008 | 94.35 | 95.0 | 93.0 | 93.45 | 40.00 |
| 29 Aug, 2008 | 95.1 | 95.1 | 91.45 | 93.15 | 1412.00 |
| 28 Aug, 2008 | 102.85 | 102.85 | 92.5 | 92.6 | 866.00 |
| 27 Aug, 2008 | 94.9 | 95.85 | 92.4 | 95.85 | 1630.00 |
| 26 Aug, 2008 | 92.25 | 93.7 | 92.2 | 93.25 | 321.00 |
| 25 Aug, 2008 | 91.3 | 96.0 | 91.3 | 95.0 | 1990.00 |
| 22 Aug, 2008 | 91.25 | 93.2 | 91.0 | 92.0 | 461.00 |
| 21 Aug, 2008 | 92.65 | 94.0 | 90.2 | 90.5 | 1268.00 |
| 20 Aug, 2008 | 95.0 | 95.4 | 93.1 | 94.0 | 2636.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG