Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 82.9 | 82.9 | 76.05 | 77.15 | 1437.00 |
| 16 Sep, 2008 | 81.0 | 81.0 | 78.25 | 80.0 | 368.00 |
| 15 Sep, 2008 | 84.95 | 84.95 | 76.1 | 82.85 | 2698.00 |
| 12 Sep, 2008 | 90.0 | 91.0 | 83.0 | 84.95 | 7826.00 |
| 11 Sep, 2008 | 93.4 | 93.4 | 90.0 | 90.0 | 1149.00 |
| 10 Sep, 2008 | 90.35 | 92.9 | 90.35 | 92.65 | 638.00 |
| 09 Sep, 2008 | 94.4 | 94.4 | 91.25 | 91.55 | 2932.00 |
| 08 Sep, 2008 | 97.0 | 98.0 | 92.8 | 94.9 | 282.00 |
| 05 Sep, 2008 | 93.45 | 94.0 | 92.0 | 92.6 | 2442.00 |
| 04 Sep, 2008 | 94.3 | 98.25 | 94.0 | 94.3 | 3147.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG