Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 68.6 | 68.6 | 65.7 | 67.95 | 600.00 |
| 30 Sep, 2008 | 66.9 | 68.7 | 62.05 | 68.0 | 1514.00 |
| 29 Sep, 2008 | 75.0 | 75.0 | 64.75 | 65.6 | 4560.00 |
| 26 Sep, 2008 | 72.95 | 72.95 | 69.25 | 69.25 | 1821.00 |
| 25 Sep, 2008 | 73.0 | 73.05 | 63.15 | 71.5 | 8921.00 |
| 24 Sep, 2008 | 73.3 | 75.25 | 73.3 | 73.55 | 1253.00 |
| 23 Sep, 2008 | 77.0 | 77.0 | 73.5 | 74.05 | 1861.00 |
| 22 Sep, 2008 | 81.0 | 81.0 | 76.0 | 76.0 | 3401.00 |
| 19 Sep, 2008 | 82.0 | 82.0 | 78.5 | 78.65 | 927.00 |
| 18 Sep, 2008 | 75.0 | 79.0 | 75.0 | 77.5 | 4019.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG