Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 51.6 | 56.0 | 49.5 | 52.75 | 3582.00 |
| 16 Oct, 2008 | 56.1 | 56.1 | 51.0 | 51.55 | 323.00 |
| 15 Oct, 2008 | 55.0 | 58.0 | 55.0 | 55.0 | 3325.00 |
| 14 Oct, 2008 | 57.2 | 60.5 | 56.1 | 57.0 | 4387.00 |
| 13 Oct, 2008 | 53.0 | 60.5 | 53.0 | 55.75 | 3911.00 |
| 10 Oct, 2008 | 55.0 | 57.0 | 51.0 | 54.5 | 2491.00 |
| 08 Oct, 2008 | 58.0 | 62.0 | 55.25 | 61.9 | 3373.00 |
| 07 Oct, 2008 | 61.5 | 62.0 | 54.2 | 60.0 | 8827.00 |
| 06 Oct, 2008 | 66.6 | 68.0 | 61.3 | 64.75 | 1781.00 |
| 03 Oct, 2008 | 65.2 | 68.85 | 64.0 | 66.6 | 1260.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG