Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 33.0 | 35.0 | 33.0 | 34.1 | 2045.00 |
| 18 Nov, 2008 | 34.9 | 34.9 | 33.9 | 34.0 | 8884.00 |
| 17 Nov, 2008 | 35.5 | 35.5 | 34.3 | 34.35 | 2020.00 |
| 14 Nov, 2008 | 38.45 | 38.45 | 34.25 | 35.1 | 15.68 Thousand |
| 12 Nov, 2008 | 36.4 | 39.85 | 36.4 | 37.55 | 2348.00 |
| 11 Nov, 2008 | 39.0 | 41.95 | 39.0 | 40.5 | 7365.00 |
| 10 Nov, 2008 | 38.0 | 41.2 | 38.0 | 40.95 | 19.75 Thousand |
| 07 Nov, 2008 | 34.6 | 37.0 | 34.0 | 36.85 | 3966.00 |
| 06 Nov, 2008 | 36.7 | 36.7 | 34.25 | 36.1 | 3599.00 |
| 04 Nov, 2008 | 34.15 | 38.5 | 34.15 | 35.3 | 17.87 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG