Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 26.0 | 27.95 | 25.3 | 25.85 | 46.69 Thousand |
| 03 Dec, 2008 | 29.5 | 29.5 | 25.15 | 25.5 | 36.34 Thousand |
| 02 Dec, 2008 | 30.65 | 31.1 | 28.55 | 29.25 | 8298.00 |
| 01 Dec, 2008 | 32.5 | 33.5 | 30.6 | 30.65 | 14.8 Thousand |
| 28 Nov, 2008 | 32.0 | 32.0 | 31.5 | 32.0 | 6900.00 |
| 26 Nov, 2008 | 35.0 | 35.0 | 32.0 | 32.05 | 1243.00 |
| 25 Nov, 2008 | 33.05 | 34.95 | 32.5 | 32.5 | 8773.00 |
| 24 Nov, 2008 | 33.7 | 33.7 | 32.5 | 32.95 | 2214.00 |
| 21 Nov, 2008 | 32.4 | 34.45 | 32.4 | 33.5 | 401.00 |
| 20 Nov, 2008 | 33.9 | 33.9 | 33.0 | 33.8 | 1790.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG