Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 37.95 | 39.0 | 37.45 | 38.0 | 7680.00 |
| 02 Jan, 2009 | 36.5 | 37.35 | 36.25 | 36.5 | 2696.00 |
| 01 Jan, 2009 | 37.0 | 37.9 | 35.35 | 37.35 | 1316.00 |
| 31 Dec, 2008 | 36.0 | 37.0 | 35.45 | 36.35 | 5397.00 |
| 30 Dec, 2008 | 34.2 | 35.25 | 34.15 | 35.1 | 5858.00 |
| 29 Dec, 2008 | 35.7 | 35.7 | 32.0 | 33.85 | 3740.00 |
| 26 Dec, 2008 | 34.5 | 35.95 | 34.0 | 35.25 | 4442.00 |
| 24 Dec, 2008 | 35.1 | 36.0 | 33.5 | 33.9 | 7777.00 |
| 23 Dec, 2008 | 36.5 | 37.75 | 35.0 | 35.45 | 8602.00 |
| 22 Dec, 2008 | 37.55 | 40.0 | 37.15 | 37.8 | 9013.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG