Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 31.9 | 31.9 | 30.0 | 30.75 | 1019.00 |
| 03 Feb, 2009 | 31.8 | 31.8 | 30.0 | 30.9 | 3877.00 |
| 02 Feb, 2009 | 31.0 | 31.9 | 30.15 | 30.65 | 4111.00 |
| 30 Jan, 2009 | 31.0 | 32.9 | 30.5 | 31.0 | 19.06 Thousand |
| 29 Jan, 2009 | 33.75 | 33.75 | 31.0 | 31.95 | 8627.00 |
| 28 Jan, 2009 | 34.5 | 35.1 | 32.2 | 32.5 | 8193.00 |
| 27 Jan, 2009 | 31.0 | 35.0 | 31.0 | 33.9 | 6368.00 |
| 23 Jan, 2009 | 33.5 | 33.7 | 31.75 | 32.55 | 4044.00 |
| 22 Jan, 2009 | 34.5 | 34.65 | 32.25 | 32.7 | 6193.00 |
| 21 Jan, 2009 | 34.45 | 34.9 | 32.85 | 34.0 | 5254.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG