Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 26.9 | 28.0 | 26.9 | 27.0 | 1854.00 |
| 04 Mar, 2009 | 26.0 | 28.9 | 26.0 | 27.25 | 3016.00 |
| 03 Mar, 2009 | 26.3 | 30.9 | 26.2 | 27.5 | 3374.00 |
| 02 Mar, 2009 | 28.6 | 29.5 | 24.0 | 27.8 | 6034.00 |
| 27 Feb, 2009 | 29.0 | 29.9 | 28.8 | 29.25 | 1443.00 |
| 26 Feb, 2009 | 29.85 | 30.0 | 29.2 | 29.9 | 3339.00 |
| 25 Feb, 2009 | 28.5 | 30.0 | 28.5 | 30.0 | 4033.00 |
| 24 Feb, 2009 | 29.0 | 29.25 | 27.6 | 29.05 | 1930.00 |
| 20 Feb, 2009 | 29.0 | 29.75 | 26.55 | 29.75 | 1134.00 |
| 19 Feb, 2009 | 30.45 | 30.45 | 29.25 | 30.25 | 1981.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG