Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 34.5 | 43.1 | 33.0 | 43.05 | 22.31 Thousand |
| 06 Apr, 2009 | 32.9 | 36.5 | 32.9 | 35.0 | 16.54 Thousand |
| 02 Apr, 2009 | 30.9 | 32.9 | 30.9 | 32.0 | 11.37 Thousand |
| 01 Apr, 2009 | 29.15 | 31.6 | 29.0 | 31.2 | 5489.00 |
| 31 Mar, 2009 | 30.0 | 30.8 | 29.0 | 29.5 | 6388.00 |
| 30 Mar, 2009 | 30.15 | 31.0 | 29.1 | 30.0 | 5435.00 |
| 27 Mar, 2009 | 29.25 | 31.45 | 29.25 | 30.0 | 3599.00 |
| 26 Mar, 2009 | 29.0 | 30.0 | 25.5 | 29.1 | 6085.00 |
| 25 Mar, 2009 | 28.5 | 29.5 | 28.5 | 28.75 | 12.29 Thousand |
| 24 Mar, 2009 | 28.0 | 30.5 | 28.0 | 28.0 | 12.97 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG