Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 43.5 44.0 42.15 42.75 3120.00
23 Apr, 2009 41.75 44.0 40.0 42.25 8414.00
22 Apr, 2009 42.65 42.7 39.0 41.5 7865.00
21 Apr, 2009 36.5 41.65 36.5 40.6 11.29 Thousand
20 Apr, 2009 40.45 40.45 37.1 38.0 1656.00
17 Apr, 2009 42.0 42.0 37.0 38.0 8560.00
16 Apr, 2009 43.95 44.0 39.6 39.7 7563.00
15 Apr, 2009 40.0 44.9 40.0 44.8 12.08 Thousand
13 Apr, 2009 39.5 42.25 37.55 40.85 16.33 Thousand
09 Apr, 2009 43.5 43.95 39.8 41.0 7632.00