Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 37.0 38.4 37.0 38.35 3073.00
11 May, 2009 38.8 38.9 37.5 37.5 2372.00
08 May, 2009 38.0 39.0 36.8 39.0 4721.00
07 May, 2009 37.2 38.9 36.55 37.95 4973.00
06 May, 2009 38.0 38.45 36.0 38.45 20.52 Thousand
05 May, 2009 37.95 38.25 37.1 38.25 15.18 Thousand
04 May, 2009 37.8 39.9 34.05 36.15 67.2 Thousand
29 Apr, 2009 41.0 42.3 36.75 37.05 23.05 Thousand
28 Apr, 2009 42.0 42.45 39.05 40.0 9279.00
27 Apr, 2009 42.6 44.85 40.05 41.0 9057.00